CoStar - Részvényárfolyam

Részvényárfolyam
91.31
Napi Változás
0.93 1.03%
Havi
0.61%
Évi
21.02%
Q2 Előrejelzés
90.39
Ár Chg Nap Év Dátum
ACI Worldwide 36.17 0.28 0.78% 47.69% 2024-05-09
Bright Horizons Family Solutions 112.81 -0.98 -0.86% 25.48% 2024-05-09
CBIZ 76.56 1.03 1.36% 54.20% 2024-05-09
CoStar 91.31 0.93 1.03% 21.02% 2024-05-09
Euronet Worldwide 114.29 1.70 1.51% 2.25% 2024-05-09
Equifax 239.64 4.97 2.12% 17.81% 2024-05-09
FTI Consulting 218.50 -0.74 -0.34% 23.43% 2024-05-09
FactSet Research Systems 435.69 1.63 0.38% 7.74% 2024-05-09
Fair Isaac 1,286.96 35.76 2.86% 69.81% 2024-05-09
Fidelity National Information Services 73.66 -0.58 -0.77% 33.58% 2024-05-09
Fiserv 154.70 1.41 0.92% 30.71% 2024-05-09
Corpay 280.90 -23.61 -7.75% 21.64% 2024-05-09
Global Payments 111.54 0.59 0.53% 7.50% 2024-05-09
Guidewire Software 117.25 1.16 1.00% 46.47% 2024-05-09
Huron Consulting 87.00 -0.09 -0.10% 9.20% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
ICF International 152.99 1.49 0.98% 33.73% 2024-05-09
Intuit 626.86 -6.51 -1.03% 45.27% 2024-05-09
Gartner 436.34 1.89 0.44% 43.29% 2024-05-09
Mastercard 455.51 0.56 0.12% 19.08% 2024-05-09
Moody's 401.59 5.08 1.28% 29.30% 2024-05-09
PayPal 64.46 0.61 0.96% 1.70% 2024-05-09
Q2 62.85 0.51 0.82% 148.12% 2024-05-09
Rightmove 572.80 12.00 2.14% 1.67% 2024-05-09
S&P Global 429.54 0.27 0.06% 18.60% 2024-05-09
Sapiens International 33.52 2.14 6.82% 48.32% 2024-05-08
Square 73.19 2.05 2.87% 27.21% 2024-05-09
Visa 278.54 1.17 0.42% 20.44% 2024-05-09
Veeva Systems 203.91 2.14 1.06% 14.00% 2024-05-09
Verisk Analytics 245.01 0.35 0.14% 14.24% 2024-05-09
WEX 208.42 -1.58 -0.75% 19.69% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US500 5215 26.41 0.51% 26.03% 2024-05-09
US100 18124 28.45 0.16% 35.79% 2024-05-09